24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99922
24H 成交量$1.81亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $198.40万 | 1.33% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 139 |
SEISei
|
$0.04412 | $0.04543 | $0.04323 | $138.42万 | $3.05亿 | 1.31% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5337 | $121.10万 | $3.67亿 | 1.33% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 80 |
GNSGNS
|
$0.364 | $0.537 | $0.356 | $333.53万 | — | -24.95% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.71 | $904.83 | $813.09 | $5,104.19万 | $9,913.99万 | 9.10% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$141.83 | $143.64 | $134.00 | $113.39万 | $1,035.17万 | 5.45% |
| 209 |
ORDIORDI
|
$3.214 | $3.28 | $3.10 | $77.77万 | $6,861.20万 | 3.34% |
| 126 |
ATOMCosmos Hub
|
$1.381 | $1.40 | $1.32 | $158.70万 | $7.54亿 | 4.23% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $236.41万 | 2.22% |
| 536 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.88% |
| 482 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.26万 | $5,140.07万 | -2.00% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.95万 | $1.94亿 | 0.91% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
恒星币 - 币种排行
Zilliqa - 以太坊ETH价格
Ether.fi - 数字货币市值
First Digital - 比特币
瑞波币 - 比特币
United Stables - 比特币行情
A链 - 数字货币市值
比特币
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
JUST - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
ONEchain - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币行情
POL - 加密货币行情
币安币 - 比特币行情
达世币 - 比特币
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
Render - 比特币
Ether.fi - 数字货币市值
币安币 - 比特币
Polkadot - 比特币
Arbitrum - 币种排行
波场 - 比特币
BEAMX - 币种排行
Sui - BTC行情
Uniswap - BTC行情
Prom - 加密货币行情
Gram - BTC行情
Quant - 比特币行情
Particle - 比特币
USD1 - 比特币