24H 最高$1.12
24H 最低$1.08
今日开盘$1.1124
24H 成交量$1.51亿
流通市值$707.49亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $13.31万 | $198.40万 | 2.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 131 |
SEISei
|
$0.04414 | $0.04543 | $0.04229 | $150.07万 | $3.05亿 | 0.75% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5414 | $0.558 | $0.5237 | $143.33万 | $3.67亿 | 0.09% |
| 453 |
HIMSBHIMSB
|
$22.21 | $26.24 | $20.65 | $25.46万 | — | -15.33% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.378 | $0.537 | $0.371 | $388.57万 | — | -6.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.49 | $904.83 | $790.72 | $5,336.09万 | $9,913.99万 | 4.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$140.2 | $143.64 | $132.40 | $136.03万 | $1,035.17万 | 1.76% |
| 201 |
ORDIORDI
|
$3.184 | $3.28 | $3.03 | $85.88万 | $6,861.20万 | 2.28% |
| 156 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.29 | $120.28万 | $7.54亿 | 4.99% |
| 549 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.66万 | $236.41万 | 0.28% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.94万 | $4,402.00万 | 3.56% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.60万 | $5,140.07万 | -2.86% |
| 486 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.66万 | $1.94亿 | 1.13% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
恒星币 - 比特币
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Artificial - 加密货币行情
USD1 - 数字货币市值
达世币 - 比特币行情
ONEchain - 币种排行
Bittensor - 币种排行
ONEchain - 比特币
Pump.fun - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
POL - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 币种排行
Internet - 数字货币市值
EUR - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 比特币
Render - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 比特币行情
Pepe - 比特币
EUR - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 比特币
Reserve Rights - 币种排行
Bittensor - 比特币行情
Chainlink - BTC行情
Chainlink - 加密货币行情
ONEchain - 比特币行情
Render - 加密货币行情
USD.AI - 比特币行情