24H 最高$4.18
24H 最低$3.88
今日开盘$4.03
24H 成交量$14.83万
流通市值—
24H 涨跌额($0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $13.52万 | $198.40万 | 2.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 130 |
SEISei
|
$0.04413 | $0.04543 | $0.04229 | $150.62万 | $3.05亿 | 0.55% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $143.66万 | $3.67亿 | -0.17% |
| 454 |
HIMSBHIMSB
|
$22 | $26.23 | $20.65 | $25.55万 | — | -16.13% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.379 | $0.537 | $0.371 | $388.07万 | — | -5.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.64 | $904.83 | $790.72 | $5,352.60万 | $9,913.99万 | 4.10% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$139.81 | $143.64 | $132.40 | $133.27万 | $1,035.17万 | 1.61% |
| 202 |
ORDIORDI
|
$3.188 | $3.28 | $3.03 | $85.96万 | $6,861.20万 | 2.64% |
| 156 |
ATOMCosmos Hub
|
$1.389 | $1.40 | $1.29 | $120.59万 | $7.54亿 | 5.15% |
| 549 |
TOWNSTowns
|
$0.001091 | $0.001124 | $0.001046 | $16.77万 | $236.41万 | 0.37% |
| 557 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 3.24% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.66万 | $5,140.07万 | -3.07% |
| 486 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.70万 | $1.94亿 | 1.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
比特现金 - BTC行情
Ripple USD - 比特币
狗币 - BTC行情
Zama - 币种排行
LayerZero - BTC行情
Artificial - 币种排行
Reserve Rights - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 比特币
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
WBETH - 以太坊ETH价格
Injective - 比特币
波场 - BTC行情
牛来 - BTC行情
Prom - 币种排行
瑞波币 - 币种排行
Artificial - 数字货币市值
BFUSD - BTC行情
Prom - 数字货币市值
WBETH - BTC行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Aster - 比特币
Internet - 比特币行情
Nexpace - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 数字货币市值
QQQB - 比特币行情
United Stables - 加密货币行情
Aptos - 加密货币行情
Render - 数字货币市值
GNS - BTC行情
GNS - 比特币行情