24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004971
24H 成交量$11.68万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.97万 | $198.40万 | 3.40% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 136 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.98万 | $3.05亿 | 0.39% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.558 | $0.5237 | $149.61万 | $3.67亿 | 0.48% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.20万 | — | -14.01% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 76 |
GNSGNS
|
$0.385 | $0.537 | $0.371 | $412.93万 | — | -19.12% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.21 | $904.83 | $790.72 | $5,613.29万 | $9,913.99万 | 7.07% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$141.29 | $143.64 | $132.40 | $192.07万 | $1,035.17万 | 3.55% |
| 210 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $78.71万 | $6,861.20万 | 2.22% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.26万 | $7.54亿 | 3.40% |
| 553 |
TOWNSTowns
|
$0.001082 | $0.001124 | $0.001046 | $16.56万 | $236.41万 | -1.64% |
| 567 |
XNO纳米币
|
$0.318 | $0.332 | $0.303 | $15.39万 | $4,402.00万 | 4.61% |
| 512 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $19.80万 | $5,140.07万 | -1.54% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.63万 | $1.94亿 | 0.91% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
RWUSD - 币种排行
达世币 - 比特币
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Pepe - 币种排行
QQQB - 加密货币行情
Prom - 比特币
Pepe - 数字货币市值
Avalanche - 比特币行情
BitMine - 数字货币市值
Prom - BTC行情
EUR - 以太坊ETH价格
GNS - 比特币
Zama - 币种排行
Hedera - 比特币
Artificial - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 比特币
Artificial - BTC行情
United Stables - 比特币
大零币 - 数字货币市值
艾达币 - 比特币
艾达币 - 比特币
瑞波币 - 币种排行
Starknet - BTC行情
BitMine - 比特币
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 币种排行
Ether.fi - 比特币行情
ONEchain - 比特币
狗币 - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Sui - 比特币行情
Ether.fi - BTC行情
Zama - 以太坊ETH价格
Particle - 比特币
Prom - 加密货币行情