Applovin (bStocks Tokenized St
APPB · 美元计价
$408.84
4.10%
≈ ￥2698.34
($16.11)
更新于 2026-11-10 09:15:02
24H 最高$412.70
24H 最低$385.46
今日开盘$392.73
24H 成交量$30.25万
流通市值$281.82万
24H 涨跌额($16.11)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.83万 | $198.40万 | 3.40% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04404 | $0.04543 | $0.04229 | $150.77万 | $3.05亿 | 1.45% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $148.98万 | $3.67亿 | 1.37% |
| 460 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $25.10万 | — | -14.08% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.386 | $0.537 | $0.371 | $407.95万 | — | -17.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.03 | $904.83 | $790.72 | $5,553.68万 | $9,913.99万 | 7.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$140.43 | $143.64 | $132.40 | $186.33万 | $1,035.17万 | 3.91% |
| 206 |
ORDIORDI
|
$3.169 | $3.28 | $3.03 | $79.51万 | $6,861.20万 | 2.79% |
| 161 |
ATOMCosmos Hub
|
$1.37 | $1.40 | $1.29 | $115.52万 | $7.54亿 | 3.95% |
| 552 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.66万 | $236.41万 | -0.37% |
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.306 | $15.27万 | $4,402.00万 | 4.58% |
| 523 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $18.99万 | $5,140.07万 | -1.11% |
| 476 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.15万 | $1.94亿 | 1.60% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Ethena - 加密货币行情
Ether.fi - 比特币行情
比特币 - 比特币行情
牛来 - BTC行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
以太坊 - 币种排行
BitMine - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 数字货币市值
MarsCoin - 加密货币行情
波场 - 比特币
NEAR Protocol - BTC行情
Render - 币种排行
以太经典 - 以太坊ETH价格
Aptos - 比特币
POL - 币种排行
以太坊 - 币种排行
Ripple USD - 数字货币市值
艾达币 - 币种排行
PAX Gold - BTC行情
波场 - 比特币行情
QQQB - 币种排行
First Digital - BTC行情
Worldcoin - 加密货币行情
Reserve Rights - 币种排行
PancakeSwap - BTC行情
Gram - 比特币行情
QQQB - 比特币
莱特币 - 以太坊ETH价格
Nexpace - BTC行情
币安币 - BTC行情
Particle - BTC行情
Bittensor - 比特币
Plasma - 比特币
Plasma - 加密货币行情