24H 最高$0.123
24H 最低$0.117
今日开盘$0.1216
24H 成交量$30.10万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $15.30万 | $198.40万 | 3.40% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $149.92万 | $3.05亿 | 0.66% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.61万 | $3.67亿 | 0.30% |
| 459 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.69万 | — | -14.51% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.394 | $0.537 | $0.371 | $401.91万 | — | -7.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.06 | $904.83 | $790.72 | $5,435.38万 | $9,913.99万 | 5.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$141.03 | $143.64 | $132.40 | $164.22万 | $1,035.17万 | 2.47% |
| 204 |
ORDIORDI
|
$3.17 | $3.28 | $3.03 | $82.82万 | $6,861.20万 | 1.57% |
| 158 |
ATOMCosmos Hub
|
$1.371 | $1.40 | $1.29 | $115.76万 | $7.54亿 | 3.55% |
| 549 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $16.60万 | $236.41万 | -0.91% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,402.00万 | 3.58% |
| 520 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.53万 | $5,140.07万 | -2.19% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.28万 | $1.94亿 | 0.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tokamak - 币种排行
Sign - BTC行情
Zilliqa - 比特币
Worldcoin - 数字货币市值
Render - BTC行情
PAX Gold - 加密货币行情
波场 - 加密货币行情
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Zilliqa - BTC行情
Bubblemaps - BTC行情
USDC - 币种排行
比特币 - 以太坊ETH价格
GNS - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - BTC行情
Injective - 比特币
PancakeSwap - 数字货币市值
JUST - BTC行情
USD.AI - 比特币
Ondo - 比特币
币安币 - BTC行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Prom - 比特币行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 比特币行情
Chainlink - 数字货币市值
Pyth Network - 比特币行情