24H 最高$0.713
24H 最低$0.666
今日开盘$0.68
24H 成交量$4.68万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $13.29万 | $198.40万 | 2.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 130 |
SEISei
|
$0.04405 | $0.04543 | $0.04229 | $150.54万 | $3.05亿 | 0.27% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5237 | $143.65万 | $3.67亿 | -0.50% |
| 454 |
HIMSBHIMSB
|
$21.99 | $26.24 | $20.65 | $25.59万 | — | -16.17% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.378 | $0.537 | $0.371 | $388.33万 | — | -5.74% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.2 | $904.83 | $790.72 | $5,347.18万 | $9,913.99万 | 3.60% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $132.40 | $134.43万 | $1,035.17万 | 1.37% |
| 201 |
ORDIORDI
|
$3.181 | $3.28 | $3.03 | $85.93万 | $6,861.20万 | 2.12% |
| 156 |
ATOMCosmos Hub
|
$1.387 | $1.40 | $1.29 | $120.47万 | $7.54亿 | 4.76% |
| 550 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $16.66万 | $236.41万 | 0.00% |
| 557 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.94万 | $4,402.00万 | 3.56% |
| 519 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.61万 | $5,140.07万 | -3.07% |
| 486 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.70万 | $1.94亿 | 0.91% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Filecoin - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
POL - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - BTC行情
Pyth Network - 币种排行
Pump.fun - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Reserve Rights - BTC行情
United Stables - 加密货币行情
Nexpace - 加密货币行情
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Internet - 比特币
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Nexpace - BTC行情
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 比特币
Particle - 以太坊ETH价格
波场 - 币种排行
Injective - 加密货币行情
Zama - BTC行情
WBETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - BTC行情
Aster - 比特币行情
Starknet - 数字货币市值
Ripple USD - BTC行情
波场 - 加密货币行情