24H 最高$10.83
24H 最低$10.22
今日开盘$10.483
24H 成交量$2,223.08万
流通市值$82.68亿
24H 涨跌额($0.16)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $17.37万 | $198.40万 | 2.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 136 |
SEISei
|
$0.0438 | $0.04543 | $0.04229 | $150.54万 | $3.05亿 | 1.25% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5471 | $0.558 | $0.5237 | $149.24万 | $3.67亿 | 1.30% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.18万 | — | -13.91% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 76 |
GNSGNS
|
$0.379 | $0.537 | $0.371 | $414.47万 | — | -22.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.21 | $904.83 | $790.72 | $5,588.04万 | $9,913.99万 | 8.67% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$142.21 | $143.64 | $132.40 | $190.83万 | $1,035.17万 | 5.59% |
| 209 |
ORDIORDI
|
$3.175 | $3.28 | $3.03 | $78.98万 | $6,861.20万 | 3.08% |
| 159 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $119.58万 | $7.54亿 | 4.27% |
| 547 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.06万 | $236.41万 | -0.37% |
| 566 |
XNO纳米币
|
$0.317 | $0.332 | $0.298 | $15.54万 | $4,402.00万 | 6.38% |
| 515 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $19.91万 | $5,140.07万 | -1.11% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $23.97万 | $1.94亿 | 1.60% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Quant - 比特币
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 币种排行
Prom - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nexpace - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 比特币
Polkadot - 比特币行情
Render - 比特币
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - BTC行情
比特现金 - 比特币
PancakeSwap - 以太坊ETH价格
Ripple USD - 币种排行
以太经典 - 加密货币行情
NFP - 以太坊ETH价格
Ether.fi - 比特币行情
恒星币 - 比特币行情
Test - 比特币行情
Internet - 加密货币行情
Render - 数字货币市值
Tokamak - BTC行情
Nexpace - 比特币
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币
GNS - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
World Liberty - 比特币行情
Uniswap - 加密货币行情
JUST - 数字货币市值