Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.08
3.85%
≈ ￥389.928
($2.19)
更新于 2026-11-10 10:55:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.89
24H 成交量$1,056.28万
流通市值$7,411.96万
24H 涨跌额($2.19)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $14.34万 | $198.40万 | 2.01% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $148.14万 | $3.05亿 | 0.36% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5432 | $0.558 | $0.5237 | $143.96万 | $3.67亿 | -0.09% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $25.53万 | — | -14.33% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.389 | $0.537 | $0.371 | $395.47万 | — | -6.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.67 | $904.83 | $790.72 | $5,372.51万 | $9,913.99万 | 5.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$141.21 | $143.64 | $132.40 | $145.03万 | $1,035.17万 | 2.40% |
| 203 |
ORDIORDI
|
$3.186 | $3.28 | $3.03 | $85.04万 | $6,861.20万 | 2.05% |
| 159 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.29 | $115.96万 | $7.54亿 | 4.32% |
| 549 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001046 | $16.68万 | $236.41万 | -0.46% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.01万 | $4,402.00万 | 3.56% |
| 516 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00442 | $18.75万 | $5,140.07万 | -2.41% |
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.94亿 | 0.90% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币行情
Nexpace - 比特币行情
狗币 - 比特币
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Zilliqa - 数字货币市值
POL - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - BTC行情
币安币 - 数字货币市值
Meteora - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - BTC行情
Tether Gold - 币种排行
USD.AI - 数字货币市值
波场 - 币种排行
BitMine - 以太坊ETH价格
POL - 币种排行
Bittensor - 以太坊ETH价格
Sign - 加密货币行情
JUST - 币种排行
Zilliqa - 加密货币行情
波场 - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
Meteora - 加密货币行情
Aave - 以太坊ETH价格
Render - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 数字货币市值