24H 最高$48.73
24H 最低$43.80
今日开盘$45.64
24H 成交量$4.24万
流通市值—
24H 涨跌额($2.25)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $15.23万 | $198.40万 | 3.40% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 136 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $148.44万 | $3.05亿 | -0.11% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5237 | $144.00万 | $3.67亿 | -0.73% |
| 454 |
HIMSBHIMSB
|
$22.45 | $26.26 | $20.65 | $25.46万 | — | -14.22% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.389 | $0.537 | $0.371 | $397.28万 | — | -5.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.67 | $904.83 | $790.72 | $5,366.01万 | $9,913.99万 | 4.58% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 133 |
EWYBiShares MSCI South Korea ETF (
|
$141.1 | $143.64 | $132.40 | $151.71万 | $1,035.17万 | 2.05% |
| 205 |
ORDIORDI
|
$3.168 | $3.28 | $3.03 | $82.08万 | $6,861.20万 | 1.34% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.45万 | $7.54亿 | 2.62% |
| 551 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.50万 | $236.41万 | -1.27% |
| 556 |
XNO纳米币
|
$0.315 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 2.27% |
| 516 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00442 | $18.79万 | $5,140.07万 | -2.85% |
| 480 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.30 | $22.10万 | $1.94亿 | 0.00% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Tether Gold - 币种排行
Ondo - 比特币
WBETH - 币种排行
Initia - 比特币
Particle - BTC行情
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Nexpace - 以太坊ETH价格
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
BitMine - 加密货币行情
Solana - 币种排行
QQQB - 币种排行
瑞波币 - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 比特币
Ripple USD - 比特币
Avalanche - 数字货币市值
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
USD1 - BTC行情
Raydium - 比特币行情
Render - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
ONEchain - 比特币
Sign - 币种排行
币安币 - 币种排行
Sui - 币种排行
Injective - BTC行情
Holo - 数字货币市值
Particle - 加密货币行情
EUR - 比特币行情
NFP - 比特币
EUR - 加密货币行情
Aster - 数字货币市值