Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.51
14.08%
≈ ￥1468.57
($27.46)
更新于 2026-11-10 11:50:01
24H 最高$230.21
24H 最低$184.03
今日开盘$195.05
24H 成交量$47.64万
流通市值$218.00万
24H 涨跌额($27.46)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $13.52万 | $198.40万 | 2.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 130 |
SEISei
|
$0.04413 | $0.04543 | $0.04229 | $150.62万 | $3.05亿 | 0.55% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $143.66万 | $3.67亿 | -0.17% |
| 454 |
HIMSBHIMSB
|
$22 | $26.23 | $20.65 | $25.55万 | — | -16.13% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.379 | $0.537 | $0.371 | $388.07万 | — | -5.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.64 | $904.83 | $790.72 | $5,352.60万 | $9,913.99万 | 4.10% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$139.81 | $143.64 | $132.40 | $133.27万 | $1,035.17万 | 1.61% |
| 202 |
ORDIORDI
|
$3.188 | $3.28 | $3.03 | $85.96万 | $6,861.20万 | 2.64% |
| 156 |
ATOMCosmos Hub
|
$1.389 | $1.40 | $1.29 | $120.59万 | $7.54亿 | 5.15% |
| 549 |
TOWNSTowns
|
$0.001091 | $0.001124 | $0.001046 | $16.77万 | $236.41万 | 0.37% |
| 557 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 3.24% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.66万 | $5,140.07万 | -3.07% |
| 486 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.70万 | $1.94亿 | 1.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
RWUSD - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - BTC行情
USDC - 加密货币行情
Holo - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Filecoin - 比特币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Holo - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 币种排行
比特币 - 币种排行
Render - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币
Internet - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太经典 - BTC行情
Render - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Zilliqa - 数字货币市值
Sign - 比特币
Bittensor - 比特币行情
Solana - 加密货币行情
Starknet - 比特币
比特币 - 数字货币市值
Solana - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币