24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4912
24H 成交量$66.22万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $14.04万 | $198.40万 | -0.66% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 138 |
SEISei
|
$0.04431 | $0.04543 | $0.04323 | $138.58万 | $3.05亿 | 2.14% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5431 | $0.558 | $0.5337 | $120.82万 | $3.67亿 | 1.70% |
| 454 |
HIMSBHIMSB
|
$22.3 | $26.02 | $20.65 | $25.18万 | — | -13.50% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 82 |
GNSGNS
|
$0.367 | $0.537 | $0.356 | $323.43万 | — | -23.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $813.09 | $5,097.54万 | $9,913.99万 | 9.47% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$142.06 | $143.64 | $134.00 | $113.40万 | $1,035.17万 | 5.91% |
| 208 |
ORDIORDI
|
$3.222 | $3.28 | $3.10 | $78.28万 | $6,861.20万 | 3.80% |
| 126 |
ATOMCosmos Hub
|
$1.387 | $1.40 | $1.33 | $158.34万 | $7.54亿 | 4.68% |
| 541 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001081 | $15.32万 | $236.41万 | 2.59% |
| 538 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.22% |
| 481 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00434 | $21.23万 | $5,140.07万 | -1.11% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.40 | $22.58万 | $1.94亿 | 1.13% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Chainlink - 比特币行情
GNS - 币种排行
Ethena - 比特币
Quant - BTC行情
Test - 加密货币行情
以太经典 - BTC行情
Hedera - BTC行情
Zilliqa - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - 比特币
A链 - 比特币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
MegaETH - 数字货币市值
Particle - 币种排行
Aster - 加密货币行情
Ethena USDe - 币种排行
First Digital - BTC行情
Ethena USDe - 比特币
First Digital - BTC行情
币安币 - 加密货币行情
Pepe - 币种排行
Ondo - 比特币行情
恒星币 - BTC行情
EUR - 加密货币行情
Reserve Rights - BTC行情
Plasma - 加密货币行情
恒星币 - 比特币
Initia - 比特币
Filecoin - 币种排行
Holo - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 比特币行情
币安币 - 币种排行
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格