24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $14.39万 | $198.40万 | 0.67% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04405 | $0.04543 | $0.04229 | $148.43万 | $3.05亿 | 0.27% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5237 | $144.18万 | $3.67亿 | -0.24% |
| 454 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $25.50万 | — | -14.18% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.391 | $0.537 | $0.371 | $396.02万 | — | -5.33% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.43 | $904.83 | $790.72 | $5,372.07万 | $9,913.99万 | 5.28% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$141.15 | $143.64 | $132.40 | $145.97万 | $1,035.17万 | 2.29% |
| 203 |
ORDIORDI
|
$3.182 | $3.28 | $3.03 | $84.40万 | $6,861.20万 | 1.92% |
| 159 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.29 | $115.29万 | $7.54亿 | 4.24% |
| 549 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001046 | $16.68万 | $236.41万 | -0.55% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $15.99万 | $4,402.00万 | 2.91% |
| 515 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00442 | $18.93万 | $5,140.07万 | -2.41% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.93万 | $1.94亿 | 0.91% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Quant - 比特币
Filecoin - 比特币行情
达世币 - 加密货币行情
Meteora - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 以太坊ETH价格
JUST - 以太坊ETH价格
Zilliqa - 比特币行情
艾达币 - BTC行情
Nexpace - 加密货币行情
Hedera - 加密货币行情
Internet - 比特币
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 比特币行情
Test - 币种排行
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太经典 - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 比特币
以太坊 - 币种排行
Starknet - BTC行情
Bubblemaps - 币种排行
Ondo - 币种排行
Render - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 币种排行
狗币 - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币行情
Aster - 加密货币行情
Pepe - 比特币行情
Uniswap - BTC行情
PAX Gold - 数字货币市值