24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00922
24H 成交量$46.86万
流通市值$2,024.10万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.87万 | $198.40万 | 3.40% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04397 | $0.04543 | $0.04229 | $151.95万 | $3.05亿 | 0.94% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.558 | $0.5237 | $148.99万 | $3.67亿 | 0.66% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 76 |
GNSGNS
|
$0.384 | $0.537 | $0.371 | $410.51万 | — | -17.95% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.11 | $904.83 | $790.72 | $5,576.67万 | $9,913.99万 | 6.40% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$140.53 | $143.64 | $132.40 | $187.68万 | $1,035.17万 | 3.23% |
| 206 |
ORDIORDI
|
$3.172 | $3.28 | $3.03 | $79.14万 | $6,861.20万 | 2.55% |
| 161 |
ATOMCosmos Hub
|
$1.371 | $1.40 | $1.29 | $115.48万 | $7.54亿 | 3.55% |
| 554 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.65万 | $236.41万 | -1.00% |
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.304 | $15.34万 | $4,402.00万 | 4.92% |
| 521 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $19.09万 | $5,140.07万 | -1.33% |
| 475 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.19万 | $1.94亿 | 0.91% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
GNS - 币种排行
Official Trump - 比特币
Initia - 比特币
Aster - 数字货币市值
Reserve Rights - 加密货币行情
Ethena - 数字货币市值
莱特币 - BTC行情
United Stables - BTC行情
Filecoin - BTC行情
Starknet - 以太坊ETH价格
Test - 比特币
Test - 比特币行情
PancakeSwap - 币种排行
Bittensor - 币种排行
Solana - 比特币行情
JUST - 比特币
Reserve Rights - 比特币
Starknet - BTC行情
Zilliqa - 比特币
Official Trump - 数字货币市值
Test - BTC行情
BitMine - 币种排行
JUST - 加密货币行情
Injective - 币种排行
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
Uniswap - 加密货币行情
波场 - 比特币行情
Particle - 比特币行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
Sign - 比特币行情
Render - 比特币
币安币 - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币