24H 最高$46.40
24H 最低$43.51
今日开盘$44.84
24H 成交量$7.55万
流通市值—
24H 涨跌额($0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $15.18万 | $198.40万 | -1.31% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 129 |
SEISei
|
$0.04432 | $0.04543 | $0.04357 | $162.33万 | $3.05亿 | -1.12% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.558 | $0.5298 | $121.34万 | $3.67亿 | -1.81% |
| 392 |
HIMSBHIMSB
|
$20.56 | $24.66 | $20.01 | $31.80万 | — | -15.39% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 119 |
GNSGNS
|
$0.37 | $0.494 | $0.356 | $184.56万 | — | -14.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.54 | $904.83 | $841.29 | $5,676.53万 | $9,913.99万 | -2.49% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$140.28 | $143.64 | $138.13 | $105.08万 | $1,035.17万 | 0.54% |
| 204 |
ORDIORDI
|
$3.22 | $3.28 | $3.15 | $80.83万 | $6,861.20万 | -0.22% |
| 130 |
ATOMCosmos Hub
|
$1.385 | $1.40 | $1.36 | $161.27万 | $7.54亿 | 0.07% |
| 507 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001076 | $19.43万 | $236.41万 | -1.27% |
| 649 |
XNO纳米币
|
$0.322 | $0.332 | $0.313 | $7.68万 | $4,402.00万 | 1.58% |
| 484 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.39万 | $5,140.07万 | -3.49% |
| 414 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.38 | $29.47万 | $1.94亿 | -1.33% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
First Digital - 数字货币市值
Initia - 比特币
比特现金 - 币种排行
A链 - 加密货币行情
达世币 - 比特币
瑞波币 - 数字货币市值
艾达币 - BTC行情
BEAMX - 比特币
BENQI - 比特币行情
BNSOL - 加密货币行情
Midnight - BTC行情
World Liberty - 币种排行
Midnight - 数字货币市值
Caldera - 比特币
Ethena - 币种排行
比特现金 - BTC行情
Particle - 数字货币市值
Render - 币种排行
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 比特币
Bubblemaps - 币种排行
Nexpace - 加密货币行情
Particle - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 数字货币市值
Uniswap - 比特币
Injective - 比特币
Gram - 比特币
Aero - BTC行情
Hyperliquid - 加密货币行情
MegaETH - 币种排行
Avalanche - 数字货币市值
Pyth Network - 加密货币行情
Aptos - 比特币
Ondo - 比特币
Plasma - BTC行情