NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.65
-0.30%
≈ ￥1192.29
(-$0.54)
更新于 2026-11-10 09:50:02
24H 最高$181.97
24H 最低$170.82
今日开盘$181.19
24H 成交量$5,479.85万
流通市值$5,789.19万
24H 涨跌额(-$0.54)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $15.35万 | $198.40万 | 2.03% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04396 | $0.04543 | $0.04229 | $148.94万 | $3.05亿 | 0.64% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5459 | $0.558 | $0.5237 | $145.10万 | $3.67亿 | 0.53% |
| 459 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $24.82万 | — | -14.48% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.392 | $0.537 | $0.371 | $403.30万 | — | -16.24% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.36 | $904.83 | $790.72 | $5,478.05万 | $9,913.99万 | 5.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$141.11 | $143.64 | $132.40 | $170.37万 | $1,035.17万 | 2.60% |
| 205 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $82.23万 | $6,861.20万 | 1.60% |
| 158 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.29 | $115.49万 | $7.54亿 | 3.78% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.91% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.306 | $16.08万 | $4,402.00万 | 3.26% |
| 517 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.91万 | $5,140.07万 | -1.98% |
| 477 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.44万 | $1.94亿 | 0.91% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Quant - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - BTC行情
Zilliqa - 加密货币行情
以太坊 - BTC行情
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 比特币行情
BitMine - 比特币
JUST - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 币种排行
Aave - 数字货币市值
Nexpace - 加密货币行情
Holo - BTC行情
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币行情
Test - 比特币
First Digital - 币种排行
大零币 - 加密货币行情
JUST - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 币种排行
EUR - 数字货币市值
Polkadot - 币种排行
Ethena - 数字货币市值
Ripple USD - 比特币行情
Holo - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 比特币
Ethena - 以太坊ETH价格
USDC - 币种排行
币安币 - 币种排行
Aster - 比特币
BitMine - BTC行情
Arbitrum - 比特币
EUR - 数字货币市值
NFP - 币种排行