24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$725.75万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $15.35万 | $198.40万 | 2.03% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04396 | $0.04543 | $0.04229 | $148.94万 | $3.05亿 | 0.64% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5459 | $0.558 | $0.5237 | $145.10万 | $3.67亿 | 0.53% |
| 459 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $24.82万 | — | -14.48% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.392 | $0.537 | $0.371 | $403.30万 | — | -16.24% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.36 | $904.83 | $790.72 | $5,478.05万 | $9,913.99万 | 5.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$141.11 | $143.64 | $132.40 | $170.37万 | $1,035.17万 | 2.60% |
| 205 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $82.23万 | $6,861.20万 | 1.60% |
| 158 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.29 | $115.49万 | $7.54亿 | 3.78% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.91% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.306 | $16.08万 | $4,402.00万 | 3.26% |
| 517 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.91万 | $5,140.07万 | -1.98% |
| 477 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.44万 | $1.94亿 | 0.91% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Pump.fun - 币种排行
Internet - 比特币
Gram - 币种排行
Nexpace - BTC行情
恒星币 - BTC行情
大零币 - 加密货币行情
Zama - 比特币
Filecoin - BTC行情
NFP - 币种排行
Test - 比特币
Initia - 比特币行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - BTC行情
狗币 - 币种排行
Artificial - 数字货币市值
EUR - BTC行情
Polkadot - 数字货币市值
QQQB - 币种排行
Meteora - 数字货币市值
Sui - 数字货币市值
Ethena - 加密货币行情
Gram - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 比特币
Test - 币种排行
Worldcoin - 比特币
Gram - 比特币行情
First Digital - 数字货币市值
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 币种排行
PancakeSwap - 以太坊ETH价格
Nexpace - 比特币
Reserve Rights - 比特币行情