24H 最高$0.0355
24H 最低$0.03304
今日开盘$0.0338
24H 成交量$247.33万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.83万 | $198.40万 | 3.40% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04404 | $0.04543 | $0.04229 | $150.77万 | $3.05亿 | 1.45% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $148.98万 | $3.67亿 | 1.37% |
| 460 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $25.10万 | — | -14.08% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.386 | $0.537 | $0.371 | $407.95万 | — | -17.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.03 | $904.83 | $790.72 | $5,553.68万 | $9,913.99万 | 7.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$140.43 | $143.64 | $132.40 | $186.33万 | $1,035.17万 | 3.91% |
| 206 |
ORDIORDI
|
$3.169 | $3.28 | $3.03 | $79.51万 | $6,861.20万 | 2.79% |
| 161 |
ATOMCosmos Hub
|
$1.37 | $1.40 | $1.29 | $115.52万 | $7.54亿 | 3.95% |
| 552 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.66万 | $236.41万 | -0.37% |
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.306 | $15.27万 | $4,402.00万 | 4.58% |
| 523 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $18.99万 | $5,140.07万 | -1.11% |
| 476 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.15万 | $1.94亿 | 1.60% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Meteora - 加密货币行情
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 币种排行
比特现金 - BTC行情
Worldcoin - 数字货币市值
Pyth Network - 数字货币市值
币安币 - BTC行情
Ondo - BTC行情
狗币 - 比特币行情
恒星币 - 加密货币行情
JUST - 比特币行情
BFUSD - BTC行情
Arbitrum - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Prom - 加密货币行情
Bubblemaps - 比特币行情
Initia - 币种排行
狗币 - BTC行情
Prom - 比特币
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 比特币行情
Prom - 比特币
Initia - 比特币行情
Pyth Network - BTC行情
大零币 - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 比特币行情
狗币 - 数字货币市值
QQQB - 加密货币行情
Particle - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 数字货币市值
狗币 - 比特币
狗币 - 以太坊ETH价格
比特现金 - 币种排行