24H 最高$0.739
24H 最低$0.703
今日开盘$0.716
24H 成交量$28.83万
流通市值$678.70万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.697218
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $16.46万 | $198.40万 | 2.72% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04392 | $0.04543 | $0.04229 | $150.41万 | $3.05亿 | 1.41% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.558 | $0.5237 | $146.52万 | $3.67亿 | 1.35% |
| 460 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.95万 | — | -13.38% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 77 |
GNSGNS
|
$0.384 | $0.537 | $0.371 | $406.59万 | — | -16.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.07 | $904.83 | $790.72 | $5,516.59万 | $9,913.99万 | 7.94% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$140.93 | $143.64 | $132.40 | $178.88万 | $1,035.17万 | 4.12% |
| 204 |
ORDIORDI
|
$3.172 | $3.28 | $3.03 | $82.13万 | $6,861.20万 | 2.39% |
| 159 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.29 | $115.75万 | $7.54亿 | 3.94% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.73% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.306 | $15.20万 | $4,402.00万 | 4.25% |
| 524 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.86万 | $5,140.07万 | -1.33% |
| 479 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.67万 | $1.94亿 | 1.60% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Holo - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币
Polkadot - 币种排行
Quant - 比特币
Avalanche - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - 比特币
First Digital - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Sui - 数字货币市值
ONEchain - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - BTC行情
First Digital - BTC行情
Pyth Network - 比特币
PAX Gold - 币种排行
比特币
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
Zama - 比特币行情
Render - 比特币
USDC - 加密货币行情
比特现金 - 数字货币市值
Zilliqa - 加密货币行情
StraitsX XUSD - 币种排行
以太经典 - 币种排行
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币行情