Advanced Micro Devices (bStock
AMDB · 美元计价
$510.57
13.09%
≈ ￥3369.76
($59.11)
更新于 2026-11-10 08:55:01
24H 最高$515.48
24H 最低$440.90
今日开盘$451.46
24H 成交量$301.96万
流通市值$754.04万
24H 涨跌额($59.11)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.98万 | $198.40万 | 3.40% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 137 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $149.90万 | $3.05亿 | 0.71% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5466 | $0.558 | $0.5237 | $150.04万 | $3.67亿 | 0.76% |
| 447 |
HIMSBHIMSB
|
$22.15 | $26.26 | $20.65 | $27.25万 | — | -14.28% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 76 |
GNSGNS
|
$0.381 | $0.537 | $0.371 | $413.60万 | — | -21.93% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.18 | $904.83 | $790.72 | $5,608.61万 | $9,913.99万 | 7.36% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$141.21 | $143.64 | $132.40 | $192.70万 | $1,035.17万 | 4.41% |
| 210 |
ORDIORDI
|
$3.178 | $3.28 | $3.03 | $78.64万 | $6,861.20万 | 2.68% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.31万 | $7.54亿 | 3.63% |
| 553 |
TOWNSTowns
|
$0.001083 | $0.001124 | $0.001046 | $16.62万 | $236.41万 | -1.28% |
| 565 |
XNO纳米币
|
$0.316 | $0.332 | $0.302 | $15.49万 | $4,402.00万 | 4.64% |
| 515 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $19.82万 | $5,140.07万 | -1.54% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $23.66万 | $1.94亿 | 0.91% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Tether Gold - 比特币行情
艾达币 - 比特币行情
Aptos - 比特币行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - BTC行情
Aster - 加密货币行情
World Liberty - 加密货币行情
Sign - 比特币
QQQB - 以太坊ETH价格
BitMine - 加密货币行情
World Liberty - 数字货币市值
First Digital - 数字货币市值
Starknet - BTC行情
Gram - 数字货币市值
GNS - 比特币
LayerZero - 以太坊ETH价格
Test - 数字货币市值
GNS - 以太坊ETH价格
Internet - 数字货币市值
达世币 - BTC行情
ONEchain - 币种排行
牛来 - 以太坊ETH价格
大零币 - 币种排行
以太经典 - 加密货币行情
比特币
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Reserve Rights - 币种排行
Ethena - 以太坊ETH价格
Zama - 比特币行情
Zama - 比特币
比特币 - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Aptos - BTC行情